24H 最高$158.25
24H 最低$147.17
今日开盘$152.84
24H 成交量$582.18万
流通市值—
24H 涨跌额($2.38)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.16% |
| 257 |
RLCiExec RLC
|
$0.4607 | $0.4815 | $0.4525 | $49.90万 | $3,397.09万 | -1.75% |
| 459 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.88 | $5.71 | $1.89万 | — | 1.04% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 449 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $22.22万 | $7.69亿 | -0.65% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 536 |
WCTWalletConnect Token
|
$0.03343 | $0.03498 | $0.03328 | $14.23万 | $638.38万 | -3.10% |
| 663 |
AMATBAMATB
|
$396.61 | $400.37 | $391.58 | $2.92万 | — | 0.70% |
| 422 |
THETATHETA
|
$0.1515 | $0.1591 | $0.1514 | $25.22万 | $1.57亿 | -4.24% |
| 367 |
WINWINkLink
|
$0.0000678 | $0.00006971 | $0.00006619 | $31.58万 | $6,667.13万 | -2.73% |
| 445 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.69万 | $2,572.03万 | -3.49% |
| 404 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.38万 | $5,447.20万 | -4.77% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 385 |
LUMIALumia
|
$0.0795 | $0.0811 | $0.0771 | $29.50万 | $410.65万 | -0.13% |
| 533 |
MAGICMAGIC
|
$0.0796 | $0.0825 | $0.0784 | $14.31万 | $2,501.60万 | -2.93% |
| 460 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 520 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $15.39万 | $2,563.25万 | -3.47% |
| 104 |
STXStacks
|
$0.3169 | $0.3395 | $0.3157 | $207.74万 | $6.05亿 | -1.77% |
| 304 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.00656 | $39.67万 | $3,409.05万 | -1.93% |
相关站点
共 40 个
Prometeus _币种排行
Gram _BTC行情
Filecoin _数字货币市值
MegaETH _数字货币市值
Huma Finance _以太坊ETH价格
BIO Protocol _BTC行情
MegaETH _比特币行情
Near Protocol _加密货币行情
MegaETH _加密货币行情
CRCLB _币种排行
Hedera _BTC行情
Filecoin _数字货币市值
RWUSD _以太坊ETH价格
Pendle _加密货币行情
Bitcoin _比特币
Ethena _比特币行情
ZAMA _比特币
ZAMA _数字货币市值
MUB _以太坊ETH价格
Starknet _币种排行
Avalanche _比特币
PancakeSwap _数字货币市值
Holo _以太坊ETH价格
Uniswap _BTC行情
LayerZero _比特币
Prometeus _BTC行情
Caldera _比特币行情
Gitcoin _比特币行情
Celo _数字货币市值
Avalanche _币种排行
Pump.fun _数字货币市值
Stellar _币种排行
Sui _币种排行
Artificial _加密货币行情
Plasma _数字货币市值
Origin _以太坊ETH价格
MUB _加密货币行情
Zcash _BTC行情
Ethena USDe _BTC行情
Ethena USDe _BTC行情