24H 最高$0.347
24H 最低$0.324
今日开盘$0.345
24H 成交量$31.29万
流通市值$3,372.47万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MOVEMovement
|
$0.005218 | $0.005487 | $0.005166 | $14.00万 | $2,580.50万 | -3.53% |
| 263 |
RLC云算宝
|
$0.3632 | $0.3957 | $0.3609 | $44.31万 | $2,746.76万 | -7.16% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.48万 | — | -3.17% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 176 |
BNSOLBinance Staked SOL
|
$86.2 | $93.90 | $85.30 | $89.86万 | $6.52亿 | -5.59% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 218 |
WCTWalletConnect Token
|
$0.02842 | $0.03014 | $0.02798 | $65.38万 | $541.47万 | -1.87% |
| 479 |
AMATBAMATB
|
$363.77 | $385.60 | $353.59 | $16.99万 | — | -5.06% |
| 267 |
THETATHETA
|
$0.1376 | $0.1441 | $0.1356 | $43.84万 | $1.41亿 | -1.57% |
| 408 |
WINWINkLink
|
$0.00005663 | $0.00006138 | $0.00005644 | $22.46万 | $5,875.13万 | -6.23% |
| 587 |
MTLMetal
|
$0.2312 | $0.2417 | $0.2279 | $7.66万 | $2,224.48万 | -2.12% |
| 226 |
RERE
|
$0.2493 | $0.264 | $0.2432 | $62.00万 | $4,062.05万 | -2.24% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 369 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $27.96万 | $410.20万 | 1.03% |
| 309 |
MAGICMAGIC
|
$0.0749 | $0.0815 | $0.0735 | $36.66万 | $2,404.17万 | -6.02% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 145 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.67万 | $2,253.13万 | -1.43% |
| 95 |
STXStacks
|
$0.2801 | $0.3017 | $0.2753 | $262.78万 | $5.47亿 | -1.75% |
| 178 |
PEOPLEConstitution DAO
|
$0.00529 | $0.00569 | $0.00518 | $89.77万 | $2,762.09万 | -4.69% |