24H 最高$0.01862
24H 最低$0.01677
今日开盘$0.01862
24H 成交量$29.80万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
MOVEMovement
|
$0.004856 | $0.005191 | $0.004648 | $33.08万 | $2,409.95万 | -6.45% |
| 310 |
RLC云算宝
|
$0.3445 | $0.3662 | $0.325 | $48.83万 | $2,513.23万 | -5.93% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 561 |
FLNCBFLNCB
|
$4.51 | $4.60 | $4.43 | $9.14万 | — | -1.96% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 102 |
BNSOLBinance Staked SOL
|
$82 | $86.70 | $76.60 | $299.17万 | $5.96亿 | -5.20% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 352 |
WCTWalletConnect Token
|
$0.02676 | $0.02831 | $0.02497 | $41.79万 | $504.65万 | -5.48% |
| 574 |
AMATBAMATB
|
$362.23 | $364.30 | $357.81 | $6.85万 | — | -0.39% |
| 204 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $93.70万 | $1.32亿 | -3.51% |
| 218 |
WINWINkLink
|
$0.00004563 | $0.00005859 | $0.00004416 | $82.08万 | $5,544.52万 | -18.97% |
| 434 |
MTLMetal
|
$0.2186 | $0.2297 | $0.2071 | $28.88万 | $2,071.80万 | -4.83% |
| 188 |
RERE
|
$0.2271 | $0.2448 | $0.2083 | $108.08万 | $3,569.13万 | -7.23% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 291 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $53.02万 | $401.79万 | -1.02% |
| 313 |
MAGICMAGIC
|
$0.0696 | $0.0739 | $0.0664 | $48.19万 | $2,166.20万 | -5.69% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.86万 | $2,016.93万 | -5.83% |
| 108 |
STXStacks
|
$0.2654 | $0.279 | $0.2531 | $279.87万 | $5.08亿 | -4.77% |
| 158 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00524 | $0.00462 | $137.78万 | $2,544.48万 | -4.23% |