24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2363
24H 成交量$12.55万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
MOVEMovement
|
$0.005854 | $0.006035 | $0.005846 | $5.58万 | $2,798.83万 | -2.94% |
| 302 |
RLC云算宝
|
$0.4319 | $0.4508 | $0.4309 | $38.09万 | $3,197.41万 | -3.89% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 639 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $4.65万 | — | -1.50% |
| 246 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
BNSOLBinance Staked SOL
|
$102.1 | $103.30 | $101.90 | $16.37万 | $7.35亿 | -1.07% |
| 236 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 553 |
WCTWalletConnect Token
|
$0.03133 | $0.03222 | $0.03123 | $11.27万 | $597.52万 | -2.70% |
| 653 |
AMATBAMATB
|
$333.73 | $337.82 | $329.96 | $3.89万 | — | -0.96% |
| 430 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1446 | $21.45万 | $1.52亿 | -3.46% |
| 452 |
WINWINkLink
|
$0.00006402 | $0.00006604 | $0.0000633 | $19.55万 | $6,460.28万 | -1.28% |
| 636 |
MTLMetal
|
$0.2468 | $0.2562 | $0.2464 | $5.19万 | $2,401.66万 | -3.59% |
| 438 |
RERE
|
$0.2967 | $0.3158 | $0.2955 | $20.83万 | $4,909.82万 | -4.35% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 372 |
LUMIALumia
|
$0.0756 | $0.0801 | $0.0749 | $28.00万 | $415.15万 | -5.38% |
| 194 |
MAGICMAGIC
|
$0.0849 | $0.0931 | $0.0847 | $70.45万 | $2,807.59万 | -7.42% |
| 436 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 574 |
VANAVana
|
$0.761 | $0.773 | $0.755 | $10.07万 | $2,350.59万 | -0.65% |
| 101 |
STXStacks
|
$0.3424 | $0.3515 | $0.3208 | $158.04万 | $6.30亿 | 1.81% |
| 492 |
PEOPLEConstitution DAO
|
$0.00604 | $0.00632 | $0.00601 | $16.12万 | $3,176.61万 | -4.28% |
相关站点
共 40 个
BEAMX _加密货币行情
Celestia _加密货币行情
Gram _以太坊ETH价格
Zama _数字货币市值
Quant _数字货币市值
Caldera _比特币
Ether.fi _以太坊ETH价格
Polygon _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _比特币行情
Internet _币种排行
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
Pyth Network _比特币行情
BFUSD _比特币行情
Polkadot _数字货币市值
比特币 _比特币行情
Plasma _比特币
Huma Finance _加密货币行情
牛来 _比特币行情
Celo _币种排行
Ripple USD _比特币
BFUSD _加密货币行情
BitTensor _BTC行情
比特币 _以太坊ETH价格
艾达币 _比特币
RNDR _币种排行
TONToken _币种排行
Zama _以太坊ETH价格
比特现金 _加密货币行情
波场 _数字货币市值
Ripple USD _加密货币行情
Celo _比特币行情
Vanar Chain _币种排行
Polygon _以太坊ETH价格
Celo _币种排行
Filecoin _以太坊ETH价格
Polygon _加密货币行情
比特现金 _币种排行
Act I : The _数字货币市值